Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.094,9
0,50%
37.690.171
14:32:15
0
-
0,0000
0
-
0,0000
INDI
30,18%
3,85%
7,76%
40,77%
79,71%
37,89%
4 RESIS.
12 COMPRA
15.159,1
0,93%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,7000
0,17%
17.243
14:32:13
1
0,00%
172,7000
97
-0,06%
172,6000
ANA
64,27%
1,47%
11,64%
51,23%
-3,65%
238,27%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
2.977.866
172,4000
172,4000
0,00%
54.856.653
9.473.743.973
Acerinox
10,6300
0,19%
229.260
14:32:14
3.047
0,09%
10,6400
977
0,00%
10,6300
ACX
19,43%
5,66%
-1,49%
24,55%
33,15%
61,25%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
2.437.034
10,6100
10,5800
-0,28%
249.335.371
2.650.434.994
ACS
65,0500
1,25%
69.553
14:32:14
672
0,08%
65,1000
667
-0,08%
65,0000
ACS
39,23%
8,94%
15,50%
72,35%
216,61%
261,27%
3 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
4.524.423
64,2500
64,3000
0,08%
271.664.594
17.671.781.840
AENA
25,2400
0,44%
105.088
14:32:14
668
0,04%
25,2500
412
-0,04%
25,2300
AENA
27,86%
3,82%
8,00%
43,63%
98,19%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.652.421
25,1300
25,2300
0,40%
1.500.000.000
37.860.000.000
Amadeus
70,9200
0,71%
60.582
14:32:15
246
0,00%
70,9200
92
-0,06%
70,8800
AMS
4,77%
0,03%
-1,17%
25,63%
30,23%
107,24%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
4.296.475
70,4200
70,8000
0,54%
450.499.205
31.949.403.619
ArcelorMittal
29,0200
1,33%
124.432
14:32:14
562
0,07%
29,0400
680
-0,03%
29,0100
MTS
30,69%
8,25%
-1,39%
48,91%
23,42%
27,70%
1 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
3.611.017
28,6400
28,7900
0,52%
852.809.772
24.748.539.583
Banco Sabadell
3,4040
-0,41%
6.362.292
14:32:14
13.618
0,12%
3,4080
6.342
0,06%
3,4060
SAB
90,23%
5,65%
16,29%
107,70%
500,42%
151,03%
Sin Inciden.
12 COMPRA
3,4500
0,94%
3,4040
-0,41%
21.657.242
3,4180
3,4260
0,23%
5.288.229.262
18.001.132.408
Banco Santander
8,1300
-0,07%
9.657.597
14:32:15
1.446
0,02%
8,1320
321
0,00%
8,1300
SAN
85,22%
6,77%
12,63%
105,45%
244,37%
102,30%
2 RESIS.
12 COMPRA
8,2000
0,79%
8,1270
-0,11%
78.516.264
8,1360
8,1320
-0,05%
14.885.325.372
121.017.695.274
Bankinter
12,9250
-0,04%
103.520
14:32:15
705
0,04%
12,9300
1.784
-0,04%
12,9200
BKT
73,60%
2,21%
14,03%
87,74%
211,21%
276,47%
1 RESIS.
12 COMPRA
12,9850
0,43%
12,9250
-0,04%
1.337.996
12,9300
12,9500
0,15%
898.866.154
11.617.845.040
BBVA
16,1400
0,72%
2.695.416
14:32:15
30
0,03%
16,1450
1.859
0,00%
16,1400
BBVA
77,49%
5,94%
24,82%
92,88%
312,79%
206,15%
1 RESIS.
12 COMPRA
16,3150
1,81%
16,0150
-0,06%
43.504.014
16,0250
16,0300
0,03%
5.763.285.465
93.019.427.405
Caixabank
8,7580
-0,09%
1.322.175
14:32:15
39
0,00%
8,7580
3.133
-0,02%
8,7560
CABK
74,71%
3,57%
17,18%
86,24%
258,35%
270,47%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
11.579.609
8,7660
8,7620
-0,05%
7.085.565.456
62.055.382.264
Cellnex Telecom
30,2800
0,97%
174.805
14:32:15
795
0,07%
30,3000
475
0,00%
30,2800
CLNX
-0,75%
-0,79%
-6,33%
-12,31%
-28,54%
107,34%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
5.293.095
29,9900
30,0700
0,27%
706.475.375
21.392.074.355
Acciona Energia
23,2600
0,00%
65.948
14:32:08
1.264
0,17%
23,3000
735
0,00%
23,2600
ANE
33,67%
-1,36%
2,74%
15,85%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
1.533.950
23,2600
23,1600
-0,43%
324.761.830
7.553.960.166
Enagas
13,1450
0,19%
240.936
14:32:14
489
0,04%
13,1500
286
0,00%
13,1450
ENG
16,48%
-0,94%
-1,28%
3,45%
-9,07%
8,22%
1 RESIS.
-2 VENTA
13,2200
0,76%
13,1350
0,11%
3.167.104
13,1200
13,1800
0,46%
261.990.074
3.443.859.523
Endesa
26,0800
0,58%
102.490
14:32:14
1.536
0,04%
26,0900
457
0,00%
26,0800
ELE
32,60%
1,28%
-0,31%
51,18%
73,89%
157,51%
4 RESIS.
10 COMPRA
26,2000
1,04%
25,9100
-0,08%
2.672.939
25,9300
25,9100
-0,08%
1.058.752.117
27.612.255.211
Ferrovial
46,0400
1,08%
198.384
14:32:15
4
0,00%
46,0400
128
-0,02%
46,0300
FER
14,06%
2,90%
2,22%
29,04%
81,98%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
9.133.599
45,5500
45,9700
0,92%
733.755.372
33.782.097.327
Fluidra
24,4200
0,58%
100.118
14:32:13
500
0,08%
24,4400
611
0,00%
24,4200
FDR
5,29%
8,53%
9,02%
17,33%
46,59%
782,99%
4 RESIS.
12 COMPRA
24,4800
0,82%
24,1600
-0,49%
2.444.882
24,2800
24,3200
0,16%
192.129.070
4.691.791.889
Grifols A
12,6600
-0,04%
524.496
14:32:14
470
0,04%
12,6650
1.442
-0,04%
12,6550
GRF
40,01%
-0,17%
10,05%
54,86%
-7,03%
-29,93%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6500
-0,12%
6.640.119
12,6650
12,6950
0,24%
426.129.798
5.394.803.243
Iberdrola
16,0700
1,16%
1.174.612
14:32:15
5.626
0,03%
16,0750
3.855
-0,03%
16,0650
IBE
26,01%
3,41%
3,24%
36,67%
70,97%
269,65%
4 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
18.876.015
15,8850
15,9600
0,47%
6.240.000.000
100.276.800.000
Inditex
43,1000
1,03%
249.583
14:32:14
199
0,02%
43,1100
308
0,00%
43,1000
ITX
-11,65%
3,76%
-0,74%
0,17%
88,95%
81,61%
3 RESIS.
nEUTRAL
43,2500
1,38%
42,7000
0,09%
10.757.027
42,6600
42,7000
0,09%
3.116.652.000
134.327.701.200
Indra
34,7000
0,41%
418.966
14:32:07
1.148
0,06%
34,7200
437
0,00%
34,7000
IDR
104,55%
-4,98%
-8,77%
112,75%
324,06%
263,51%
Sin Inciden.
-4 VENTA
34,7600
0,58%
34,3800
-0,52%
14.538.120
34,5600
34,6000
0,12%
176.654.402
6.129.907.749
Inmob Colonial
5,8150
0,26%
366.039
14:32:14
1.613
0,00%
5,8150
9.897
-0,09%
5,8100
COL
18,10%
-1,78%
-0,85%
12,56%
-0,94%
6,72%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
2.128.517
5,8000
5,8350
0,60%
627.344.687
3.648.009.355
IAG
4,4460
-0,20%
4.320.015
14:32:14
2.195
0,04%
4,4480
1.186
0,02%
4,4470
IAG
24,43%
3,75%
4,55%
135,31%
228,39%
18,61%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
19.206.787
4,4550
4,4720
0,38%
4.971.476.010
22.103.182.340
Labor Farmac Rovi
56,3500
0,71%
48.949
14:32:13
87
0,09%
56,4000
266
0,00%
56,3500
ROVI
-8,96%
8,37%
2,89%
-24,89%
16,76%
388,22%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,0500
0,18%
2.758.276
55,9500
56,2000
0,45%
51.235.762
2.887.135.189
Logista
28,9400
-0,96%
116.960
14:32:11
226
0,07%
28,9600
845
0,00%
28,9400
LOG
4,52%
2,26%
3,87%
16,33%
74,98%
189,33%
2 SOPOR.
12 COMPRA
29,2800
0,21%
28,9400
-0,96%
3.384.822
29,2200
29,2800
0,21%
132.750.000
3.841.785.000
Mapfre
3,8220
0,21%
1.072.860
14:32:14
4.510
0,10%
3,8260
4.340
0,00%
3,8220
MAP
60,62%
4,92%
10,42%
88,19%
179,84%
152,24%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
4.100.471
3,8140
3,8280
0,37%
3.079.553.273
11.770.052.609
Merlin Prop
12,9400
0,00%
129.084
14:32:15
1.814
0,00%
12,9400
2.390
-0,15%
12,9200
MRL
30,15%
0,31%
15,76%
28,61%
46,98%
65,76%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,9400
0,00%
1.670.347
12,9400
12,9900
0,39%
563.724.899
7.294.600.193
Naturgy
26,8800
0,00%
136.245
14:32:14
1.713
0,00%
26,8800
2.910
-0,07%
26,8600
NTGY
20,39%
1,44%
1,25%
27,89%
10,94%
131,14%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,8800
0,00%
3.662.266
26,8800
26,9600
0,30%
969.613.801
26.063.218.971
Puig Brands
16,1100
0,06%
137.194
14:32:03
1.394
0,06%
16,1200
1.290
-0,06%
16,1000
PUIG
-9,67%
1,52%
-3,08%
-31,16%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
2.210.195
16,1000
16,1600
0,37%
174.819.678
2.816.345.013
Red Electrica
16,3400
0,55%
109.456
14:32:04
2.748
0,06%
16,3500
2.078
-0,06%
16,3300
REE
3,64%
-1,80%
-6,31%
2,58%
1,29%
53,15%
1 RESIS.
-10 VENTA
16,3700
0,74%
16,2500
0,00%
1.788.511
16,2500
16,3000
0,31%
541.080.000
8.841.247.200
REPSOL
13,2550
-0,79%
851.734
14:32:15
5.133
0,04%
13,2600
2.600
-0,04%
13,2500
REP
22,82%
-0,11%
2,16%
12,69%
27,27%
70,95%
1 SOPOR.
6 COMPRA
13,4300
0,52%
13,2450
-0,86%
11.289.734
13,3600
13,4300
0,52%
1.157.396.053
15.341.284.683
Sacyr
3,7540
0,54%
960.035
14:32:14
10.276
0,00%
3,7540
7.642
-0,11%
3,7500
SCYR
22,61%
5,33%
5,51%
28,54%
76,71%
83,72%
2 RESIS.
12 COMPRA
3,7620
0,75%
3,7300
-0,11%
3.603.971
3,7340
3,7500
0,43%
796.857.798
2.991.404.174
Solaria Energia
12,0250
0,71%
628.059
14:32:13
415
0,08%
12,0350
1.409
-0,04%
12,0200
SLR
53,87%
4,11%
18,69%
7,55%
-45,35%
1.244,69%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
7.552.409
11,9400
12,0450
0,88%
124.950.876
1.502.534.284
Telefonica
4,7580
0,49%
2.513.163
14:32:15
4.680
0,02%
4,7590
3.055
-0,02%
4,7570
TEF
24,81%
2,28%
6,29%
26,29%
39,80%
-35,01%
2 RESIS.
12 COMPRA
4,7710
0,76%
4,7370
0,04%
11.957.630
4,7350
4,7500
0,32%
5.670.161.554
26.978.628.674
UNICAJA
2,3900
-0,25%
2.299.677
14:32:15
23.775
0,08%
2,3920
4.777
0,00%
2,3900
UNI
96,37%
5,11%
16,60%
124,88%
214,87%
0,00%
Sin Inciden.
12 COMPRA
2,4040
0,33%
2,3540
-1,75%
5.496.228
2,3960
2,3540
-1,75%
2.571.434.468
6.145.728.379
MODO PRO
